S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:3050.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 2,364 |
| 1,184.58 | 0.00 | - | - | 0 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 1 | 7,160 |
| 2,131.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 1,281 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 10 | 1,325 |
| 2,194.00 | 0.00 | - | - | 5 | 2024-08-16 | 1.32 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 55 | 2,836 |
| - | - | - | - | - | 2024-09-30 | 4.40 | 0.00 | - | 2 | 35 |
| 2,291.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | 60 | 268 |
| - | - | - | - | - | 2024-11-15 | 5.00 | -0.90 | -15.25% | 2 | 116 |
| 1,403.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 6.80 | +0.01 | +0.15% | 2 | 1,244 |
| - | - | - | - | - | 2024-12-31 | 7.40 | 0.00 | - | 200 | 426 |
| 2,204.09 | 0.00 | - | 4 | 5 | 2025-01-17 | 9.21 | 0.00 | - | 3 | 232 |
| 2,296.79 | 0.00 | - | 1 | 2 | 2025-02-21 | 14.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | 53 | 99 |
| - | - | - | - | - | 2025-04-17 | 17.69 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.